Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.738
8.836
8.572
8.650
70,021
-0.06(-0.67%)
May 29, 2014
8.640
8.719
8.572
8.709
132,839
+0.07(+0.79%)
May 28, 2014
8.797
8.817
8.572
8.640
114,638
-0.21(-2.33%)
May 27, 2014
8.533
8.876
8.533
8.846
79,926
+0.31(+3.67%)
May 23, 2014
8.474
8.533
8.533
8.533
56,959
+0.05(+0.58%)
May 22, 2014
8.376
8.503
8.376
8.484
30,376
+0.09(+1.05%)
May 21, 2014
8.445
8.533
8.249
8.396
76,502
+0.02(+0.23%)
May 20, 2014
8.572
8.572
8.327
8.376
140,241
-0.20(-2.29%)
May 19, 2014
8.445
8.689
8.445
8.572
107,761
+0.03(+0.34%)
May 16, 2014
8.464
8.591
8.327
8.543
88,783
+0.04(+0.46%)
May 15, 2014
8.484
8.592
8.356
8.503
105,651
+0.01(+0.12%)
May 14, 2014
8.660
8.729
8.484
8.494
108,359
-0.22(-2.47%)
May 13, 2014
8.719
8.893
8.631
8.709
76,521
-0.07(-0.78%)
May 12, 2014
8.758
9.062
8.719
8.778
142,302
+0.04(+0.45%)
May 09, 2014
8.445
8.758
8.445
8.738
93,288
+0.22(+2.53%)
May 08, 2014
8.621
8.758
8.494
8.523
125,305
-0.18(-2.03%)
May 07, 2014
8.464
8.709
8.356
8.699
187,705
+0.22(+2.54%)
May 06, 2014
8.797
8.846
8.464
8.484
194,841
-0.36(-4.10%)
May 05, 2014
8.817
8.885
8.738
8.846
67,145
+0.00(+0.00%)
May 02, 2014
8.817
8.954
8.729
8.846
107,085
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.