Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
29.55
29.81
28.72
28.81
86,069
-0.40(-1.37%)
May 27, 2021
28.81
29.52
28.70
29.21
294,119
+0.40(+1.39%)
May 26, 2021
29.04
29.31
28.48
28.81
282,468
-0.65(-2.21%)
May 25, 2021
30.01
30.27
29.39
29.46
305,721
-0.43(-1.44%)
May 24, 2021
31.57
31.62
29.87
29.89
246,196
-1.64(-5.20%)
May 21, 2021
31.39
31.78
30.80
31.53
236,245
+0.28(+0.90%)
May 20, 2021
30.38
31.48
30.24
31.25
357,895
+0.87(+2.86%)
May 19, 2021
29.23
30.38
28.95
30.38
197,633
+0.77(+2.60%)
May 18, 2021
29.05
30.12
29.05
29.61
139,019
+0.56(+1.93%)
May 17, 2021
28.83
29.15
28.65
29.05
108,278
+0.06(+0.21%)
May 14, 2021
28.98
29.29
28.73
28.99
161,805
+0.17(+0.59%)
May 13, 2021
28.63
29.39
28.63
28.82
155,221
+0.37(+1.30%)
May 12, 2021
29.12
29.55
28.27
28.45
489,143
-0.97(-3.30%)
May 11, 2021
29.25
29.99
28.69
29.42
111,996
-0.08(-0.27%)
May 10, 2021
30.72
30.88
29.46
29.50
275,480
-1.16(-3.78%)
May 07, 2021
31.72
32.34
30.48
30.66
470,259
-1.41(-4.40%)
May 06, 2021
29.99
32.17
29.17
32.07
691,048
+2.27(+7.62%)
May 05, 2021
28.64
30.05
28.54
29.80
460,043
+1.20(+4.20%)
May 04, 2021
28.30
28.71
27.80
28.60
257,706
+0.28(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.