Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.17	36.34	36.12	36.28	54,646	+0.15(+0.41%)
May 30, 2024	36.17	36.19	36.11	36.13	85,244	+0.10(+0.28%)
May 29, 2024	36.06	36.09	36.01	36.03	44,718	-0.21(-0.57%)
May 28, 2024	36.43	36.43	36.21	36.24	68,767	-0.10(-0.27%)
May 24, 2024	36.30	36.37	36.26	36.34	28,652	+0.11(+0.30%)
May 23, 2024	36.44	36.46	36.22	36.23	58,314	-0.16(-0.44%)
May 22, 2024	36.46	36.46	36.35	36.39	47,439	-0.13(-0.35%)
May 21, 2024	36.45	36.52	36.45	36.52	26,115	+0.05(+0.14%)
May 20, 2024	36.42	36.49	36.42	36.47	49,569	+0.03(+0.08%)
May 17, 2024	36.52	36.52	36.43	36.44	95,700	-0.05(-0.14%)
May 16, 2024	36.53	36.57	36.49	36.49	60,095	-0.09(-0.24%)
May 15, 2024	36.42	36.58	36.42	36.58	53,449	+0.31(+0.85%)
May 14, 2024	36.19	36.29	36.19	36.27	49,838	+0.11(+0.32%)
May 13, 2024	36.17	36.22	36.15	36.15	59,985	+0.01(+0.04%)
May 10, 2024	36.16	36.21	36.12	36.14	57,181	-0.06(-0.16%)
May 09, 2024	36.05	36.21	36.05	36.20	40,879	+0.12(+0.34%)
May 08, 2024	36.11	36.11	36.05	36.08	43,447	-0.04(-0.11%)
May 07, 2024	36.12	36.19	36.11	36.12	34,566	+0.02(+0.07%)
May 06, 2024	35.98	36.09	35.98	36.09	103,089	+0.14(+0.39%)
May 03, 2024	35.92	35.98	35.86	35.95	60,556	+0.24(+0.67%)
May 02, 2024	35.54	35.74	35.52	35.71	60,902	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.