Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.20	21.35	20.98	21.18	23,469	+0.01(+0.03%)
May 30, 2006	21.30	21.30	21.14	21.17	26,059	-0.14(-0.64%)
May 26, 2006	21.31	21.38	21.14	21.31	20,232	+0.00(+0.00%)
May 25, 2006	20.57	21.48	20.57	21.31	65,714	+0.67(+3.26%)
May 24, 2006	20.77	20.77	20.31	20.64	19,908	-0.22(-1.04%)
May 23, 2006	20.85	21.17	20.85	20.85	32,857	+0.40(+1.96%)
May 22, 2006	20.51	20.53	20.26	20.45	23,469	-0.32(-1.52%)
May 19, 2006	20.82	20.85	20.60	20.77	58,430	+0.01(+0.03%)
May 18, 2006	20.70	20.91	20.57	20.76	48,881	-0.10(-0.47%)
May 17, 2006	21.43	21.43	20.60	20.86	36,256	-0.80(-3.68%)
May 16, 2006	21.61	21.65	21.41	21.65	12,463	-0.03(-0.14%)
May 15, 2006	22.05	22.05	21.53	21.69	30,753	-0.84(-3.73%)
May 12, 2006	22.58	22.58	22.27	22.53	73,160	-0.44(-1.94%)
May 11, 2006	23.03	23.09	22.86	22.97	20,070	-0.09(-0.40%)
May 10, 2006	22.96	23.09	22.86	23.06	31,400	-0.11(-0.45%)
May 09, 2006	22.97	23.17	22.88	23.17	19,099	-0.01(-0.05%)
May 08, 2006	23.19	23.23	22.99	23.18	21,689	-0.12(-0.53%)
May 05, 2006	22.93	23.53	22.74	23.30	43,539	+0.41(+1.81%)
May 04, 2006	22.74	23.10	22.55	22.89	31,238	+0.06(+0.27%)
May 03, 2006	22.96	23.13	22.58	22.83	37,551	+0.02(+0.08%)
May 02, 2006	23.04	23.17	22.81	22.81	39,493	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.