Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.55	30.64	30.32	30.53	46,939	+0.54(+1.79%)
May 30, 2007	29.73	29.99	29.59	29.99	51,956	-0.25(-0.82%)
May 29, 2007	30.42	30.42	30.07	30.24	38,846	-0.20(-0.67%)
May 25, 2007	30.63	30.64	30.25	30.44	64,257	-0.36(-1.18%)
May 24, 2007	30.83	31.10	30.69	30.80	69,599	+0.59(+1.94%)
May 23, 2007	30.28	30.54	30.15	30.22	38,522	+0.04(+0.12%)
May 22, 2007	29.96	30.50	29.80	30.18	81,724	+0.96(+3.30%)
May 21, 2007	29.27	29.43	29.17	29.22	47,262	-0.11(-0.36%)
May 18, 2007	29.07	29.43	28.98	29.32	94,201	+0.12(+0.42%)
May 17, 2007	29.11	29.34	28.88	29.20	71,217	-0.09(-0.30%)
May 16, 2007	29.66	29.66	29.06	29.28	57,621	-0.26(-0.88%)
May 15, 2007	29.41	29.95	29.34	29.54	90,478	+0.44(+1.53%)
May 14, 2007	28.85	29.12	28.73	29.10	96,629	+0.26(+0.90%)
May 11, 2007	28.42	28.91	28.42	28.84	42,568	+0.42(+1.48%)
May 10, 2007	28.76	28.92	28.38	28.42	69,437	-0.80(-2.73%)
May 09, 2007	6178	29.25	28.84	29.22	112,977	-0.46(-1.56%)
May 08, 2007	29.87	29.90	29.53	29.68	72,512	-1.03(-3.34%)
May 07, 2007	30.49	30.80	30.37	30.71	41,597	+0.43(+1.43%)
May 04, 2007	30.85	31.20	30.19	30.27	122,041	+0.15(+0.49%)
May 03, 2007	28.92	30.23	28.86	30.13	227,411	+1.68(+5.91%)
May 02, 2007	28.02	28.51	28.02	28.44	83,842	+0.97(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.