Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.33	14.74	14.02	14.33	188,020	-0.63(-4.23%)
May 27, 2010	14.39	14.96	14.33	14.96	260,070	+1.12(+8.09%)
May 26, 2010	14.03	14.19	13.76	13.84	557,776	+0.01(+0.05%)
May 25, 2010	13.28	13.88	13.21	13.83	325,783	-0.18(-1.31%)
May 24, 2010	14.02	14.20	13.97	14.02	152,224	-0.29(-2.03%)
May 21, 2010	13.79	14.35	13.71	14.31	241,919	+0.36(+2.55%)
May 20, 2010	13.74	14.21	13.72	13.95	865,431	-0.62(-4.26%)
May 19, 2010	14.22	14.62	14.12	14.57	243,415	-0.08(-0.56%)
May 18, 2010	15.12	15.18	14.59	14.66	196,040	-0.04(-0.30%)
May 17, 2010	14.71	14.79	14.26	14.70	393,824	-0.02(-0.13%)
May 14, 2010	14.72	15.15	14.51	14.72	406,968	-0.87(-5.56%)
May 13, 2010	15.75	15.92	15.56	15.58	186,916	-0.49(-3.03%)
May 12, 2010	15.96	16.19	15.92	16.07	247,909	+0.15(+0.91%)
May 11, 2010	16.13	16.24	15.84	15.93	177,367	-0.41(-2.52%)
May 10, 2010	16.37	16.37	16.20	16.34	275,226	+1.81(+12.45%)
May 07, 2010	14.55	14.89	13.96	14.53	533,932	+0.49(+3.51%)
May 06, 2010	15.45	15.58	13.91	14.04	669,732	-1.93(-12.08%)
May 05, 2010	15.93	16.22	15.90	15.96	342,683	-0.92(-5.43%)
May 04, 2010	17.35	17.41	16.84	16.88	222,494	-1.06(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.