Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.57	20.60	20.35	20.48	763,037	-0.19(-0.90%)
May 29, 2014	20.57	20.73	20.54	20.66	46,994	-0.13(-0.61%)
May 28, 2014	20.81	20.86	20.71	20.79	90,827	-0.18(-0.85%)
May 27, 2014	20.97	21.00	20.86	20.97	101,723	+0.50(+2.46%)
May 23, 2014	20.30	20.46	20.46	20.46	94,954	+0.18(+0.88%)
May 22, 2014	20.30	20.36	20.26	20.28	54,769	-0.05(-0.26%)
May 21, 2014	20.27	20.40	20.27	20.34	70,874	+0.19(+0.96%)
May 20, 2014	20.21	20.24	20.07	20.14	91,113	-0.22(-1.06%)
May 19, 2014	20.20	20.40	20.20	20.36	211,199	+0.23(+1.14%)
May 16, 2014	19.96	20.13	19.93	20.13	198,584	+0.01(+0.07%)
May 15, 2014	20.59	20.59	19.94	20.11	189,810	-0.78(-3.73%)
May 14, 2014	21.03	21.08	20.89	20.89	77,871	-0.24(-1.16%)
May 13, 2014	21.16	21.23	21.12	21.14	58,729	-0.11(-0.52%)
May 12, 2014	21.21	21.26	21.12	21.25	83,316	+0.39(+1.88%)
May 09, 2014	20.98	20.98	20.80	20.86	99,611	-0.20(-0.95%)
May 08, 2014	21.08	21.20	21.01	21.06	86,610	-0.20(-0.94%)
May 07, 2014	21.23	21.30	21.12	21.26	361,135	-0.65(-2.98%)
May 06, 2014	21.90	22.03	21.87	21.91	56,282	+0.13(+0.58%)
May 05, 2014	21.81	21.85	21.64	21.78	39,499	-0.09(-0.41%)
May 02, 2014	21.65	21.89	21.57	21.87	110,928	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.