Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.50	28.55	27.62	27.79	1,179,093	+0.13(+0.47%)
May 28, 2020	28.22	28.22	27.60	27.66	1,223,060	-0.18(-0.65%)
May 27, 2020	27.78	27.89	27.34	27.85	530,798	+1.19(+4.47%)
May 26, 2020	26.88	26.95	26.53	26.65	505,223	+0.80(+3.07%)
May 22, 2020	26.09	26.12	25.71	25.86	475,803	+0.10(+0.37%)
May 21, 2020	26.07	26.19	25.60	25.76	510,555	-0.26(-1.00%)
May 20, 2020	25.68	26.38	25.61	26.02	935,613	+0.67(+2.66%)
May 19, 2020	25.63	25.92	25.33	25.35	794,904	-0.61(-2.36%)
May 18, 2020	25.28	26.10	25.18	25.96	973,444	+1.88(+7.82%)
May 15, 2020	23.66	24.08	23.56	24.08	3,529,182	-0.11(-0.46%)
May 14, 2020	23.27	24.43	22.95	24.19	1,423,758	+0.20(+0.83%)
May 13, 2020	24.36	24.36	23.75	23.99	1,115,245	-0.40(-1.63%)
May 12, 2020	24.80	24.87	24.36	24.39	898,534	-0.33(-1.33%)
May 11, 2020	25.28	25.28	24.68	24.72	1,138,000	-0.73(-2.89%)
May 08, 2020	25.34	25.52	25.21	25.45	695,191	+0.54(+2.15%)
May 07, 2020	25.10	25.33	24.87	24.92	745,394	+0.71(+2.93%)
May 06, 2020	25.17	25.21	24.19	24.21	948,740	-0.75(-3.01%)
May 05, 2020	25.50	25.63	24.95	24.96	848,815	-0.74(-2.89%)
May 04, 2020	25.11	25.70	25.02	25.70	612,499	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.