Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.77
25.15
24.44
24.77
688,505
+0.05(+0.21%)
May 30, 2006
25.16
25.27
24.72
24.72
391,121
-0.43(-1.72%)
May 26, 2006
25.70
25.72
24.95
25.16
734,040
+0.11(+0.46%)
May 25, 2006
24.65
25.15
24.35
25.04
587,389
+0.66(+2.72%)
May 24, 2006
24.53
24.70
24.18
24.38
710,958
-0.22(-0.88%)
May 23, 2006
25.06
25.24
24.53
24.60
366,941
-0.20(-0.82%)
May 22, 2006
24.81
24.84
24.42
24.80
437,911
-0.08(-0.31%)
May 19, 2006
25.25
25.48
24.44
24.88
490,040
-0.38(-1.49%)
May 18, 2006
25.48
25.86
25.23
25.25
784,598
+0.03(+0.13%)
May 17, 2006
25.69
25.72
25.22
25.22
515,790
-0.46(-1.81%)
May 16, 2006
25.60
25.91
25.59
25.69
184,020
+0.05(+0.20%)
May 15, 2006
25.49
26.05
25.39
25.63
370,552
-0.02(-0.07%)
May 12, 2006
26.40
26.41
25.55
25.65
577,340
-0.80(-3.01%)
May 11, 2006
26.75
27.02
26.42
26.45
1,075,859
-0.24(-0.91%)
May 10, 2006
26.43
26.83
26.38
26.69
406,508
+0.37(+1.40%)
May 09, 2006
26.12
26.51
26.10
26.32
327,845
+0.20(+0.76%)
May 08, 2006
25.95
26.30
25.89
26.13
414,987
+0.18(+0.71%)
May 05, 2006
26.05
26.27
25.78
25.94
426,292
+0.17(+0.67%)
May 04, 2006
25.44
26.08
25.44
25.77
399,757
+0.36(+1.40%)
May 03, 2006
25.41
25.60
25.35
25.41
691,018
-0.10(-0.37%)
May 02, 2006
25.89
25.89
25.45
25.51
905,656
-0.38(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.