Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.33	19.79	19.04	19.10	4,961	-0.24(-1.23%)
May 29, 2014	18.89	19.34	18.89	19.34	12,935	+0.44(+2.32%)
May 28, 2014	19.40	19.40	18.80	18.90	11,516	-0.11(-0.58%)
May 27, 2014	19.15	19.35	18.99	19.01	9,551	-0.19(-0.99%)
May 23, 2014	19.05	19.20	19.20	19.20	1,600	+0.10(+0.52%)
May 22, 2014	19.25	19.25	19.04	19.10	5,565	-0.02(-0.10%)
May 21, 2014	18.75	19.12	18.75	19.12	22,315	+0.42(+2.25%)
May 20, 2014	18.62	18.77	18.54	18.70	6,986	+0.07(+0.38%)
May 19, 2014	18.88	18.98	18.42	18.63	12,457	-0.21(-1.11%)
May 16, 2014	18.80	19.18	18.65	18.84	21,594	+1.05(+5.90%)
May 15, 2014	17.86	18.00	17.60	17.79	7,370	-0.09(-0.50%)
May 14, 2014	18.06	18.06	17.65	17.88	4,311	-0.02(-0.11%)
May 13, 2014	18.10	18.10	17.78	17.90	8,295	-0.21(-1.16%)
May 12, 2014	17.91	18.11	17.91	18.11	1,583	+0.01(+0.06%)
May 09, 2014	17.87	18.20	17.87	18.10	3,580	+0.24(+1.34%)
May 08, 2014	17.84	18.15	17.84	17.86	3,262	+0.02(+0.11%)
May 07, 2014	17.95	18.00	17.52	17.84	2,232	-0.11(-0.61%)
May 06, 2014	17.81	17.95	17.60	17.95	1,749	+0.15(+0.84%)
May 05, 2014	17.81	17.85	17.73	17.80	4,284	-0.01(-0.06%)
May 02, 2014	17.91	18.00	17.63	17.81	3,870	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.