Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.36	21.40	21.10	21.39	91,459	+0.03(+0.14%)
May 27, 2022	21.00	21.56	20.50	21.36	78,222	+0.64(+3.09%)
May 26, 2022	20.60	21.11	20.60	20.72	83,751	+0.23(+1.12%)
May 25, 2022	20.01	20.60	20.01	20.49	101,413	+0.51(+2.55%)
May 24, 2022	19.87	20.05	19.80	19.98	63,520	+0.18(+0.91%)
May 23, 2022	19.76	19.90	19.76	19.80	58,751	+0.04(+0.20%)
May 20, 2022	19.89	20.08	19.70	19.76	37,014	-0.03(-0.15%)
May 19, 2022	19.83	19.93	19.71	19.79	91,053	-0.01(-0.05%)
May 18, 2022	20.10	20.10	19.68	19.80	59,110	-0.25(-1.25%)
May 17, 2022	20.50	20.72	20.05	20.05	57,048	-0.24(-1.18%)
May 16, 2022	20.20	20.40	20.18	20.29	41,585	+0.21(+1.05%)
May 13, 2022	20.15	20.25	20.03	20.08	47,795	+0.16(+0.80%)
May 12, 2022	19.80	19.99	19.75	19.92	88,511	+0.02(+0.10%)
May 11, 2022	19.82	20.02	19.79	19.90	27,317	+0.11(+0.56%)
May 10, 2022	19.88	20.05	19.65	19.79	52,841	+0.14(+0.71%)
May 09, 2022	19.75	19.82	19.51	19.65	55,515	-0.15(-0.76%)
May 06, 2022	19.97	20.07	19.72	19.80	56,315	-0.27(-1.35%)
May 05, 2022	20.36	20.49	19.94	20.07	69,783	-0.29(-1.42%)
May 04, 2022	19.89	20.46	19.81	20.36	37,432	+0.51(+2.57%)
May 03, 2022	19.90	20.00	19.75	19.85	30,590	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.