Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cott Corp
(NY:
COT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.130
3.150
2.860
2.910
660,713
-0.21(-6.73%)
May 29, 2008
3.330
3.350
3.110
3.120
454,921
-0.20(-6.02%)
May 28, 2008
3.430
3.430
3.280
3.320
1,119,110
-0.11(-3.21%)
May 27, 2008
3.510
3.680
3.320
3.430
1,943,015
+0.26(+8.20%)
May 26, 2008
3.000
3.240
2.970
3.170
0
+0.00(+0.00%)
May 23, 2008
3.000
3.240
2.970
3.170
1,525,554
+0.15(+4.97%)
May 22, 2008
2.810
3.040
2.810
3.020
1,230,012
+0.26(+9.42%)
May 21, 2008
3.040
3.240
2.750
2.760
1,834,087
-0.24(-8.00%)
May 20, 2008
2.710
3.030
2.710
3.000
1,788,075
+0.23(+8.30%)
May 19, 2008
2.650
2.780
2.570
2.770
1,003,223
+0.15(+5.73%)
May 16, 2008
2.620
2.690
2.560
2.620
944,818
+0.03(+1.16%)
May 15, 2008
2.740
2.770
2.540
2.590
906,561
-0.10(-3.72%)
May 14, 2008
2.560
2.790
2.520
2.690
1,133,343
+0.22(+8.91%)
May 13, 2008
2.360
2.570
2.360
2.470
850,386
+0.09(+3.78%)
May 12, 2008
2.460
2.470
2.370
2.380
389,962
-0.11(-4.42%)
May 09, 2008
2.550
2.570
2.380
2.490
324,347
-0.05(-1.97%)
May 08, 2008
2.750
2.760
2.530
2.540
652,970
-0.22(-7.97%)
May 07, 2008
2.770
2.770
2.690
2.760
835,867
+0.05(+1.85%)
May 06, 2008
2.850
2.890
2.690
2.710
979,024
-0.08(-2.87%)
May 05, 2008
2.850
2.850
2.770
2.790
716,796
-0.02(-0.71%)
May 02, 2008
2.860
2.940
2.760
2.810
916,474
-0.09(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.