Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NiSource
(NY:
NI
)
28.17
-0.15 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.694
3.736
3.684
3.694
9,119,472
+0.01(+0.27%)
May 27, 2010
3.649
3.696
3.630
3.684
10,521,253
+0.09(+2.54%)
May 26, 2010
3.578
3.657
3.538
3.593
405
+0.05(+1.32%)
May 25, 2010
3.556
3.565
3.488
3.546
24,324,194
-0.09(-2.58%)
May 24, 2010
3.662
3.721
3.617
3.639
12,083,007
-0.03(-0.81%)
May 21, 2010
3.615
3.669
3.593
3.669
12,578,611
+0.01(+0.41%)
May 20, 2010
3.684
3.736
3.649
3.654
15,195,935
-0.14(-3.65%)
May 19, 2010
3.867
3.867
3.763
3.793
18,274,194
-0.07(-1.85%)
May 18, 2010
3.936
3.970
3.844
3.864
199,260
-0.05(-1.26%)
May 17, 2010
3.919
3.944
3.835
3.914
9,112,655
+0.01(+0.32%)
May 14, 2010
3.901
3.941
3.869
3.901
10,121,586
-0.05(-1.25%)
May 13, 2010
3.968
4.005
3.936
3.951
7,744,472
-0.03(-0.68%)
May 12, 2010
3.921
3.998
3.901
3.978
9,032,084
+0.05(+1.38%)
May 11, 2010
3.931
3.983
3.919
3.923
13,802,435
+0.01(+0.32%)
May 10, 2010
3.884
3.911
3.864
3.911
17,455,420
+0.12(+3.13%)
May 07, 2010
3.854
3.894
3.746
3.793
22,269,830
-0.05(-1.22%)
May 06, 2010
3.842
3.990
3.570
3.840
6,006
-0.23(-5.70%)
May 05, 2010
4.057
4.072
3.978
4.072
17,253,928
-0.03(-0.66%)
May 04, 2010
4.064
4.131
4.052
4.099
13,058,800
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.