Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.80	21.01	20.67	20.87	2,920,377	-0.01(-0.04%)
May 30, 2018	20.64	20.92	20.57	20.87	2,988,729	+0.20(+0.96%)
May 29, 2018	20.92	20.92	20.55	20.68	3,183,199	-0.02(-0.12%)
May 25, 2018		20.70	20.70	20.70	0	+0.21(+1.01%)
May 24, 2018	20.34	20.54	20.30	20.49	2,379,527	+0.15(+0.73%)
May 23, 2018	20.19	20.36	20.13	20.35	2,788,989	+0.22(+1.11%)
May 22, 2018	20.07	20.24	20.05	20.12	2,702,993	+0.00(+0.00%)
May 21, 2018	20.16	20.20	19.94	20.12	2,596,047	-0.02(-0.12%)
May 18, 2018	20.16	20.28	20.02	20.15	3,969,090	+0.06(+0.29%)
May 17, 2018	20.30	20.60	20.08	20.09	3,702,685	-0.03(-0.16%)
May 16, 2018	20.40	20.41	20.08	20.12	4,534,977	-0.24(-1.17%)
May 15, 2018	20.47	20.50	20.21	20.36	3,179,921	-0.13(-0.64%)
May 14, 2018	20.55	20.63	20.37	20.49	2,752,848	-0.07(-0.32%)
May 11, 2018	20.58	20.64	20.46	20.56	2,621,103	+0.02(+0.08%)
May 10, 2018	20.45	20.58	20.35	20.54	2,609,379	+0.21(+1.06%)
May 09, 2018	20.73	20.74	20.28	20.33	3,648,450	-0.37(-1.79%)
May 08, 2018	20.92	20.92	20.63	20.70	4,425,678	-0.31(-1.49%)
May 07, 2018	21.12	21.24	20.87	21.01	3,988,030	+0.06(+0.28%)
May 04, 2018	21.10	21.14	20.86	20.96	3,444,127	-0.13(-0.63%)
May 03, 2018	20.86	21.14	20.71	21.09	5,604,403	+0.16(+0.75%)
May 02, 2018	20.41	20.99	20.41	20.93	8,751,188	+0.71(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.