Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3261
0.3560
0.3261
0.3490
655,936
+0.01(+2.74%)
May 28, 2015
0.3300
0.3482
0.3205
0.3397
697,631
+0.01(+2.94%)
May 27, 2015
0.3200
0.3300
0.3174
0.3300
638,180
+0.01(+3.13%)
May 26, 2015
0.3216
0.3299
0.3151
0.3200
998,218
-0.01(-3.90%)
May 22, 2015
0.3400
0.3330
0.3330
0.3330
424,900
+0.01(+4.06%)
May 21, 2015
0.3390
0.3450
0.3200
0.3200
407,371
-0.02(-5.88%)
May 20, 2015
0.3280
0.3400
0.3130
0.3400
624,549
+0.02(+4.62%)
May 19, 2015
0.3501
0.3593
0.3121
0.3250
1,409,047
-0.03(-9.72%)
May 18, 2015
0.3650
0.3699
0.3515
0.3600
593,341
-0.01(-1.37%)
May 15, 2015
0.3500
0.3760
0.3467
0.3650
1,228,736
+0.02(+4.29%)
May 14, 2015
0.3730
0.3900
0.3300
0.3500
3,635,966
-0.02(-4.37%)
May 13, 2015
0.3459
0.4192
0.3452
0.3660
11,051,716
+0.03(+7.65%)
May 12, 2015
0.3084
0.3460
0.3084
0.3400
3,690,593
+0.04(+12.66%)
May 11, 2015
0.3004
0.3190
0.2956
0.3018
3,777,189
+0.04(+16.98%)
May 08, 2015
0.2331
0.2690
0.2301
0.2580
3,165,674
+0.03(+14.21%)
May 07, 2015
0.2100
0.2275
0.2040
0.2259
1,232,450
+0.02(+9.50%)
May 06, 2015
0.2100
0.2199
0.2035
0.2063
607,838
-0.00(-1.76%)
May 05, 2015
0.2150
0.2150
0.2100
0.2100
1,249,948
+0.00(+1.94%)
May 04, 2015
0.2110
0.2180
0.2060
0.2060
1,518,010
-0.01(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.