Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.88	52.88	51.62	52.51	1,500,239	+0.58(+1.12%)
May 29, 2008	50.82	51.99	50.57	51.93	973,620	+1.34(+2.64%)
May 28, 2008	50.15	51.24	50.15	50.60	921,377	+0.27(+0.53%)
May 27, 2008	49.62	50.79	49.43	50.33	1,151,811	+0.97(+1.97%)
May 26, 2008	49.28	49.73	49.13	49.35	0	+0.00(+0.00%)
May 23, 2008	49.28	49.73	49.13	49.35	557,713	-0.36(-0.73%)
May 22, 2008	50.04	50.62	49.47	49.72	890,056	-0.45(-0.90%)
May 21, 2008	51.88	52.44	49.91	50.17	1,097,391	-1.40(-2.71%)
May 20, 2008	52.02	52.38	51.23	51.56	812,826	-0.93(-1.77%)
May 19, 2008	52.72	53.04	51.97	52.49	1,103,455	-0.15(-0.28%)
May 16, 2008	52.67	53.19	52.27	52.64	1,156,288	+0.10(+0.19%)
May 15, 2008	51.24	52.56	51.21	52.54	776,128	+1.21(+2.36%)
May 14, 2008	50.76	51.71	50.63	51.33	1,366,203	+0.96(+1.91%)
May 13, 2008	50.25	50.89	50.01	50.36	926,858	+0.03(+0.06%)
May 12, 2008	50.11	50.39	49.41	50.33	826,771	+0.43(+0.85%)
May 09, 2008	50.16	50.77	49.36	49.91	729,905	-0.64(-1.26%)
May 08, 2008	50.44	50.89	49.93	50.54	1,355,774	+0.37(+0.73%)
May 07, 2008	52.31	52.40	50.10	50.17	1,334,314	-2.31(-4.41%)
May 06, 2008	51.90	52.49	51.66	52.49	2,187,983	+0.11(+0.21%)
May 05, 2008	51.88	52.89	51.64	52.38	1,365,529	+0.28(+0.55%)
May 02, 2008	51.75	52.63	51.75	52.09	1,980,335	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.