Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.10	66.74	65.80	66.51	835,136	+0.51(+0.78%)
May 27, 2016	65.99	66.00	66.00	66.00	500,633	+0.14(+0.21%)
May 26, 2016	65.90	66.25	65.37	65.86	632,000	-0.01(-0.02%)
May 25, 2016	65.83	66.11	64.94	65.87	916,790	+0.20(+0.30%)
May 24, 2016	65.99	66.01	65.37	65.68	1,077,207	+0.26(+0.40%)
May 23, 2016	65.28	65.60	64.86	65.41	518,208	+0.23(+0.35%)
May 20, 2016	64.97	65.60	64.63	65.18	1,175,769	+0.66(+1.03%)
May 19, 2016	64.67	65.28	63.84	64.52	1,047,005	-0.63(-0.97%)
May 18, 2016	65.99	66.23	64.38	65.15	1,434,672	-1.15(-1.73%)
May 17, 2016	67.25	68.02	65.93	66.30	1,123,636	-1.11(-1.65%)
May 16, 2016	66.96	67.99	66.52	67.41	769,942	+0.49(+0.73%)
May 13, 2016	68.17	68.44	66.58	66.92	1,324,687	-1.38(-2.03%)
May 12, 2016	68.96	68.96	67.72	68.31	1,404,700	-0.33(-0.48%)
May 11, 2016	69.74	69.92	68.56	68.64	1,879,587	-1.19(-1.71%)
May 10, 2016	69.71	69.85	69.30	69.83	1,224,912	+0.53(+0.77%)
May 09, 2016	68.98	69.54	67.85	69.30	1,459,178	+0.46(+0.67%)
May 06, 2016	68.69	68.88	67.13	68.84	1,971,438	+0.13(+0.19%)
May 05, 2016	69.03	69.41	68.34	68.71	1,940,920	-0.34(-0.49%)
May 04, 2016	68.54	69.51	68.23	69.05	1,225,496	+0.06(+0.09%)
May 03, 2016	69.42	69.55	68.34	68.99	1,104,321	-1.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.