Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.333	1.354	1.314	1.328	429,172	-0.09(-6.48%)
May 28, 2002	1.460	1.460	1.418	1.420	193,556	-0.05(-3.48%)
May 27, 2002	1.478	1.484	1.456	1.471	134,331	+0.00(+0.00%)
May 24, 2002	1.478	1.484	1.456	1.471	134,331	-0.02(-1.10%)
May 23, 2002	1.438	1.489	1.438	1.488	354,925	+0.04(+3.07%)
May 22, 2002	1.452	1.452	1.441	1.443	87,551	-0.01(-0.80%)
May 21, 2002	1.467	1.467	1.440	1.455	106,005	-0.01(-0.87%)
May 20, 2002	1.453	1.468	1.446	1.468	51,929	+0.01(+0.64%)
May 17, 2002	1.476	1.476	1.427	1.459	232,182	-0.02(-1.26%)
May 16, 2002	1.481	1.497	1.477	1.477	161,368	-0.01(-0.63%)
May 15, 2002	1.491	1.491	1.477	1.487	137,335	-0.01(-0.93%)
May 14, 2002	1.515	1.515	1.473	1.501	379,817	-0.02(-1.60%)
May 13, 2002	1.525	1.538	1.511	1.525	84,117	-0.00(-0.15%)
May 10, 2002	1.506	1.538	1.506	1.527	202,569	+0.02(+1.16%)
May 09, 2002	1.503	1.512	1.492	1.510	146,777	+0.00(+0.15%)
May 08, 2002	1.495	1.509	1.492	1.508	142,485	+0.02(+1.17%)
May 07, 2002	1.504	1.504	1.478	1.490	98,280	-0.02(-1.31%)
May 06, 2002	1.490	1.537	1.490	1.510	172,098	+0.03(+2.13%)
May 03, 2002	1.482	1.488	1.462	1.478	342,050	+0.00(+0.08%)
May 02, 2002	1.459	1.485	1.459	1.477	232,182	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.