Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.91	21.27	20.76	20.91	832,201	-0.07(-0.35%)
May 27, 2010	20.64	21.15	20.64	20.98	1,036,796	+0.71(+3.48%)
May 26, 2010	20.78	21.05	20.25	20.27	4,232	-0.41(-1.96%)
May 25, 2010	20.14	20.68	19.65	20.68	1,442,391	+0.03(+0.15%)
May 24, 2010	20.80	20.92	20.64	20.65	378,719	-0.23(-1.12%)
May 21, 2010	20.00	20.91	19.78	20.88	1,180,076	+0.49(+2.41%)
May 20, 2010	20.75	20.97	20.35	20.39	1,442,365	-1.19(-5.50%)
May 19, 2010	21.53	21.77	21.16	21.57	847,286	-0.02(-0.09%)
May 18, 2010	21.97	22.30	21.54	21.59	878,369	-0.14(-0.62%)
May 17, 2010	21.86	22.07	21.34	21.73	871,231	-0.11(-0.51%)
May 14, 2010	21.84	22.08	21.65	21.84	820,134	-0.34(-1.55%)
May 13, 2010	21.86	22.38	21.80	22.18	885,517	+0.36(+1.63%)
May 12, 2010	21.64	21.93	21.53	21.83	710,326	+0.33(+1.52%)
May 11, 2010	21.68	21.76	21.49	21.50	1,000,932	+0.17(+0.80%)
May 10, 2010	21.10	21.36	21.09	21.33	1,236,590	+0.37(+1.77%)
May 07, 2010	21.10	21.24	20.43	20.96	1,872,085	+0.08(+0.38%)
May 06, 2010	20.96	21.51	19.52	20.88	1,537,694	-0.39(-1.83%)
May 05, 2010	21.40	21.57	21.12	21.27	1,186,120	-0.54(-2.48%)
May 04, 2010	22.08	22.08	21.59	21.81	970,250	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.