Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.48	42.56	42.28	42.46	403,569	-0.07(-0.17%)
May 30, 2019	42.87	42.92	42.42	42.53	756,981	-0.10(-0.25%)
May 29, 2019	42.89	42.92	42.52	42.63	422,842	-0.13(-0.30%)
May 28, 2019	42.50	42.97	42.31	42.76	501,696	+0.02(+0.06%)
May 24, 2019	42.85	42.85	42.30	42.74	424,627	+0.12(+0.28%)
May 23, 2019	42.04	42.88	41.92	42.62	529,102	+0.29(+0.69%)
May 22, 2019	41.96	42.34	41.54	42.33	416,593	+0.24(+0.58%)
May 21, 2019	41.60	42.66	41.60	42.08	1,055,864	+0.73(+1.76%)
May 20, 2019	41.33	41.51	41.09	41.36	148,025	+0.11(+0.27%)
May 17, 2019	41.08	41.72	41.08	41.24	335,812	-0.02(-0.06%)
May 16, 2019	41.15	41.40	41.05	41.27	598,479	+0.17(+0.41%)
May 15, 2019	41.19	41.24	40.88	41.10	999,192	-0.07(-0.18%)
May 14, 2019	41.46	41.46	40.75	41.17	501,812	-0.26(-0.62%)
May 13, 2019	41.25	41.46	40.97	41.43	291,480	-0.16(-0.39%)
May 10, 2019	41.03	41.64	40.73	41.59	460,426	+0.58(+1.42%)
May 09, 2019	41.52	41.52	40.88	41.01	449,205	-0.52(-1.24%)
May 08, 2019	41.66	41.66	41.37	41.53	540,748	-0.05(-0.12%)
May 07, 2019	41.00	41.62	40.79	41.58	623,227	+0.47(+1.14%)
May 06, 2019	40.97	41.19	40.73	41.11	357,804	-0.03(-0.08%)
May 03, 2019	40.78	41.27	40.78	41.14	313,515	+0.31(+0.77%)
May 02, 2019	40.82	41.20	40.62	40.82	437,689	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.