Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.66	34.83	34.24	34.78	542,913	+0.09(+0.26%)
May 28, 2020	34.92	34.95	34.37	34.68	2,607,810	-0.01(-0.02%)
May 27, 2020	34.32	34.78	34.24	34.69	1,088,773	+0.70(+2.05%)
May 26, 2020	33.27	34.28	33.20	34.00	1,854,072	+1.43(+4.38%)
May 22, 2020	32.79	32.89	32.29	32.57	385,196	-0.30(-0.91%)
May 21, 2020	33.46	33.53	32.81	32.87	524,967	-0.59(-1.76%)
May 20, 2020	33.48	33.65	33.07	33.46	508,905	+0.42(+1.28%)
May 19, 2020	33.17	33.64	32.98	33.03	660,872	-0.15(-0.45%)
May 18, 2020	33.04	33.61	32.90	33.18	199,489	+0.74(+2.28%)
May 15, 2020	32.79	32.91	32.12	32.44	527,852	-0.38(-1.16%)
May 14, 2020	32.60	33.02	31.80	32.83	620,619	-0.03(-0.10%)
May 13, 2020	33.49	33.91	32.68	32.86	663,223	-0.70(-2.08%)
May 12, 2020	34.55	34.61	33.56	33.56	340,574	-0.79(-2.30%)
May 11, 2020	33.66	34.43	33.41	34.34	387,102	+0.37(+1.10%)
May 08, 2020	34.05	34.13	33.76	33.97	391,220	+0.37(+1.11%)
May 07, 2020	33.86	34.00	33.50	33.60	907,787	-0.01(-0.02%)
May 06, 2020	33.88	33.99	33.55	33.61	773,934	-0.22(-0.64%)
May 05, 2020	33.96	34.30	33.75	33.82	839,186	+0.17(+0.52%)
May 04, 2020	34.10	34.32	33.37	33.65	974,025	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.