Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.17	46.09	45.00	45.39	627,620	+0.26(+0.58%)
May 27, 2021	45.24	45.46	45.09	45.13	261,949	+0.04(+0.10%)
May 26, 2021	44.81	45.16	44.59	45.09	263,179	+0.27(+0.61%)
May 25, 2021	45.21	45.21	44.60	44.81	180,900	-0.07(-0.16%)
May 24, 2021	44.73	44.99	44.73	44.88	94,979	+0.09(+0.20%)
May 21, 2021	45.03	45.31	44.66	44.80	174,749	-0.18(-0.39%)
May 20, 2021	44.81	45.27	44.79	44.97	218,535	+0.30(+0.67%)
May 19, 2021	44.82	44.82	44.19	44.67	204,428	-0.13(-0.29%)
May 18, 2021	44.82	45.02	44.33	44.81	532,237	-0.02(-0.04%)
May 17, 2021	44.99	45.03	44.77	44.82	354,565	-0.11(-0.25%)
May 14, 2021	44.81	45.13	44.66	44.94	211,084	+0.42(+0.95%)
May 13, 2021	44.28	44.68	44.16	44.52	157,040	+0.34(+0.78%)
May 12, 2021	44.84	44.95	44.22	44.17	198,876	-0.61(-1.35%)
May 11, 2021	44.71	44.93	44.50	44.78	321,353	-0.33(-0.72%)
May 10, 2021	44.71	45.41	44.71	45.10	297,433	+0.49(+1.10%)
May 07, 2021	43.72	44.75	43.64	44.61	344,787	+0.76(+1.72%)
May 06, 2021	43.76	43.86	43.39	43.86	287,595	+0.26(+0.60%)
May 05, 2021	43.45	43.74	43.21	43.59	258,965	+0.40(+0.94%)
May 04, 2021	43.34	43.50	43.06	43.19	353,693	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.