Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.64	32.93	32.32	32.49	166,489	-0.27(-0.82%)
May 28, 2015	32.80	33.02	32.54	32.76	68,108	-0.23(-0.71%)
May 27, 2015	32.39	33.12	32.16	32.99	129,522	+0.75(+2.33%)
May 26, 2015	32.53	32.76	32.05	32.24	147,691	-0.51(-1.55%)
May 22, 2015	32.92	32.75	32.75	32.75	67,659	-0.30(-0.91%)
May 21, 2015	32.96	33.18	32.73	33.05	70,506	+0.03(+0.08%)
May 20, 2015	33.33	33.62	33.02	33.02	119,731	-0.36(-1.09%)
May 19, 2015	33.36	33.49	33.12	33.39	78,705	-0.03(-0.10%)
May 18, 2015	32.94	33.58	32.80	33.42	123,005	+0.49(+1.49%)
May 15, 2015	33.22	33.27	32.85	32.93	92,550	-0.25(-0.75%)
May 14, 2015	32.58	33.25	32.58	33.18	113,642	+0.62(+1.91%)
May 13, 2015	32.89	33.09	32.46	32.56	108,734	-0.22(-0.68%)
May 12, 2015	32.42	32.83	31.95	32.78	147,004	+0.35(+1.06%)
May 11, 2015	32.27	32.59	32.27	32.44	125,332	+0.18(+0.56%)
May 08, 2015	32.02	32.36	32.02	32.26	132,221	+0.50(+1.58%)
May 07, 2015	31.62	31.88	31.34	31.75	127,065	+0.05(+0.16%)
May 06, 2015	31.47	31.78	31.13	31.70	235,364	+0.26(+0.82%)
May 05, 2015	31.69	32.05	31.25	31.44	141,776	-0.38(-1.19%)
May 04, 2015	31.88	32.11	31.78	31.82	131,943	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.