Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.76	24.19	23.51	24.07	276,806	+0.17(+0.71%)
May 27, 2022	24.31	24.60	23.62	23.90	158,568	+0.08(+0.36%)
May 26, 2022	23.51	23.97	23.37	23.82	120,083	+0.57(+2.43%)
May 25, 2022	22.46	23.33	22.46	23.25	228,139	+0.89(+3.96%)
May 24, 2022	22.43	22.55	21.52	22.37	254,064	-0.01(-0.04%)
May 23, 2022	22.40	22.86	22.24	22.38	264,489	+0.19(+0.85%)
May 20, 2022	23.00	23.22	21.74	22.19	211,443	-0.69(-3.01%)
May 19, 2022	22.92	23.09	22.53	22.87	174,254	-0.30(-1.30%)
May 18, 2022	23.91	23.91	22.91	23.18	284,083	-0.70(-2.92%)
May 17, 2022	23.33	24.06	23.23	23.87	147,561	+0.41(+1.77%)
May 16, 2022	23.13	23.52	23.07	23.46	144,343	+0.22(+0.93%)
May 13, 2022	23.08	23.46	23.00	23.24	111,219	+0.20(+0.85%)
May 12, 2022	23.04	23.35	22.84	23.05	153,052	+0.06(+0.24%)
May 11, 2022	22.99	23.29	22.53	22.99	139,995	+0.12(+0.53%)
May 10, 2022	23.08	23.25	22.55	22.87	118,813	-0.14(-0.61%)
May 09, 2022	22.44	23.31	22.44	23.01	261,644	+0.42(+1.87%)
May 06, 2022	22.61	22.84	22.33	22.59	170,353	+0.04(+0.17%)
May 05, 2022	23.00	23.20	21.94	22.55	301,212	-0.64(-2.75%)
May 04, 2022	24.42	24.42	22.62	23.19	229,694	-0.67(-2.83%)
May 03, 2022	24.06	24.20	23.67	23.86	125,784	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.