Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Corp
(NY:
HEI
)
225.17
-1.79 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.767
5.911
5.767
5.872
430,609
+0.11(+1.96%)
May 30, 2006
5.909
5.909
5.759
5.759
359,624
-0.13(-2.28%)
May 26, 2006
5.834
5.911
5.824
5.893
169,112
+0.09(+1.52%)
May 25, 2006
5.671
5.811
5.671
5.805
298,034
+0.15(+2.61%)
May 24, 2006
5.786
5.786
5.575
5.658
442,614
-0.14(-2.44%)
May 23, 2006
5.905
5.939
5.790
5.799
194,165
-0.11(-1.78%)
May 22, 2006
5.939
5.960
5.820
5.905
235,921
-0.06(-0.96%)
May 19, 2006
5.947
5.999
5.845
5.962
270,370
+0.02(+0.29%)
May 18, 2006
5.955
6.014
5.945
5.945
176,941
+0.00(+0.00%)
May 17, 2006
6.045
6.050
5.909
5.945
389,375
-0.13(-2.18%)
May 16, 2006
6.035
6.102
6.035
6.077
146,146
+0.02(+0.41%)
May 15, 2006
6.140
6.171
6.004
6.052
379,980
-0.11(-1.71%)
May 12, 2006
6.313
6.313
6.108
6.158
480,716
-0.17(-2.66%)
May 11, 2006
6.518
6.552
6.322
6.326
402,424
-0.21(-3.25%)
May 10, 2006
6.585
6.591
6.499
6.539
243,229
-0.05(-0.70%)
May 09, 2006
6.591
6.594
6.562
6.585
116,917
-0.02(-0.23%)
May 08, 2006
6.591
6.656
6.572
6.600
217,131
-0.01(-0.14%)
May 05, 2006
6.773
6.794
6.602
6.610
221,829
-0.14(-2.13%)
May 04, 2006
6.725
6.784
6.671
6.754
232,268
+0.03(+0.48%)
May 03, 2006
6.485
6.780
6.483
6.721
440,004
+0.25(+3.79%)
May 02, 2006
6.409
6.478
6.380
6.476
209,302
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.