Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Corp
(NY:
HEI
)
228.60
+6.12 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.974
8.392
7.823
8.219
2,901,525
+0.36(+4.63%)
May 30, 2007
7.535
7.899
7.495
7.855
1,261,164
+0.32(+4.25%)
May 29, 2007
7.510
7.568
7.478
7.535
1,068,433
+0.04(+0.56%)
May 25, 2007
7.462
7.510
7.430
7.493
236,965
+0.06(+0.77%)
May 24, 2007
7.397
7.505
7.380
7.436
639,390
+0.03(+0.39%)
May 23, 2007
7.414
7.451
7.376
7.407
375,282
-0.01(-0.10%)
May 22, 2007
7.437
7.468
7.393
7.414
423,302
-0.02(-0.31%)
May 21, 2007
7.248
7.457
7.248
7.437
448,355
+0.19(+2.62%)
May 18, 2007
7.135
7.300
7.119
7.248
254,712
+0.12(+1.69%)
May 17, 2007
7.127
7.142
7.060
7.127
324,131
-0.03(-0.37%)
May 16, 2007
7.137
7.165
7.062
7.154
276,112
+0.03(+0.48%)
May 15, 2007
7.079
7.257
7.079
7.119
539,175
+0.02(+0.30%)
May 14, 2007
7.165
7.177
6.991
7.098
537,609
-0.08(-1.15%)
May 11, 2007
6.964
7.200
6.964
7.181
217,653
+0.26(+3.74%)
May 10, 2007
7.223
7.223
6.920
6.922
396,682
-0.33(-4.59%)
May 09, 2007
7.223
7.324
7.127
7.255
281,853
+0.00(+0.05%)
May 08, 2007
7.357
7.357
7.190
7.252
343,965
-0.12(-1.59%)
May 07, 2007
7.313
7.403
7.275
7.369
232,790
+0.07(+0.89%)
May 04, 2007
7.254
7.315
7.219
7.303
205,648
+0.05(+0.69%)
May 03, 2007
7.185
7.317
7.150
7.254
372,673
+0.14(+1.91%)
May 02, 2007
6.957
7.164
6.868
7.118
195,209
+0.16(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.