Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.54	33.22	31.12	32.47	861,236	+0.59(+1.85%)
May 28, 2020	33.93	33.93	31.64	31.88	634,799	-1.88(-5.58%)
May 27, 2020	33.14	34.73	32.04	33.76	836,503	+1.82(+5.70%)
May 26, 2020	31.47	32.62	31.23	31.94	531,214	+2.05(+6.86%)
May 22, 2020	29.75	30.06	29.18	29.89	543,956	+0.25(+0.83%)
May 21, 2020	29.69	30.49	28.70	29.64	1,493,868	-0.05(-0.18%)
May 20, 2020	29.12	30.20	28.95	29.70	797,054	+1.31(+4.62%)
May 19, 2020	29.13	29.69	28.39	28.39	598,534	-0.97(-3.30%)
May 18, 2020	29.98	30.15	29.03	29.35	1,080,808	+1.82(+6.61%)
May 15, 2020	27.84	27.96	27.03	27.53	1,060,857	-0.69(-2.43%)
May 14, 2020	25.25	28.49	25.04	28.22	1,343,550	+2.10(+8.05%)
May 13, 2020	28.61	28.68	25.02	26.12	1,976,313	-2.82(-9.76%)
May 12, 2020	30.35	30.55	28.80	28.94	1,093,930	-1.42(-4.67%)
May 11, 2020	30.76	31.25	29.80	30.36	1,056,510	-1.12(-3.55%)
May 08, 2020	30.49	32.05	30.38	31.47	1,367,451	+2.14(+7.29%)
May 07, 2020	27.87	30.59	26.73	29.34	1,783,960	+4.00(+15.80%)
May 06, 2020	25.91	26.46	25.23	25.33	805,123	-0.53(-2.04%)
May 05, 2020	27.96	28.27	25.60	25.86	826,464	-1.37(-5.04%)
May 04, 2020	26.06	27.45	25.43	27.23	871,907	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.