Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.68	33.27	32.28	33.02	19,205,456	-0.14(-0.44%)
May 28, 2020	33.92	34.04	32.78	33.17	4,532,138	-0.49(-1.45%)
May 27, 2020	34.38	34.38	33.20	33.66	5,029,285	+0.85(+2.59%)
May 26, 2020	32.82	33.19	32.22	32.81	4,178,161	+1.39(+4.41%)
May 22, 2020	31.64	31.64	31.13	31.42	3,175,085	-0.14(-0.43%)
May 21, 2020	31.34	31.66	31.23	31.56	4,887,998	+0.05(+0.14%)
May 20, 2020	30.83	31.78	30.72	31.51	5,286,421	+1.06(+3.48%)
May 19, 2020	30.94	31.18	30.16	30.45	3,469,397	-0.76(-2.44%)
May 18, 2020	31.20	31.55	30.92	31.21	4,266,846	+1.58(+5.34%)
May 15, 2020	29.05	29.78	28.63	29.63	11,204,737	+0.21(+0.70%)
May 14, 2020	28.23	29.45	27.23	29.42	5,781,895	+0.69(+2.41%)
May 13, 2020	29.91	29.94	28.58	28.73	4,904,319	-1.49(-4.93%)
May 12, 2020	31.91	31.98	30.22	30.22	4,116,880	-1.58(-4.97%)
May 11, 2020	32.05	32.28	31.42	31.80	3,270,619	-0.76(-2.34%)
May 08, 2020	32.92	33.12	31.85	32.57	2,862,084	+0.35(+1.09%)
May 07, 2020	31.32	32.75	31.29	32.22	3,315,156	+1.43(+4.64%)
May 06, 2020	31.91	32.31	30.79	30.79	4,541,693	-1.47(-4.57%)
May 05, 2020	32.21	32.91	32.21	32.26	3,809,426	+0.15(+0.48%)
May 04, 2020	32.38	32.42	31.57	32.11	3,921,969	-0.78(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.