Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.74	38.57	37.73	38.52	1,771,809	+0.64(+1.70%)
May 27, 2004	37.65	37.88	37.35	37.88	1,147,418	+0.25(+0.67%)
May 26, 2004	37.51	37.82	37.23	37.63	1,539,557	+0.08(+0.22%)
May 25, 2004	37.36	37.61	36.94	37.54	1,217,694	+0.20(+0.53%)
May 24, 2004	37.55	37.59	37.22	37.34	1,077,010	+0.02(+0.04%)
May 21, 2004	37.09	37.51	36.98	37.33	1,075,704	+0.47(+1.27%)
May 20, 2004	37.05	37.22	36.68	36.86	869,446	+0.00(+0.00%)
May 19, 2004	36.90	37.55	36.70	36.86	1,404,881	+0.31(+0.86%)
May 18, 2004	36.55	36.78	36.43	36.55	1,065,646	-0.01(-0.02%)
May 17, 2004	36.71	36.75	36.53	36.55	1,708,456	-0.51(-1.36%)
May 14, 2004	37.40	37.55	36.95	37.06	1,791,795	-0.44(-1.18%)
May 13, 2004	37.40	37.93	37.40	37.50	1,687,817	-0.01(-0.02%)
May 12, 2004	37.70	37.82	37.15	37.51	1,431,660	-0.59(-1.55%)
May 11, 2004	37.89	38.31	37.86	38.10	1,366,477	+0.11(+0.30%)
May 10, 2004	38.62	38.64	37.45	37.99	1,473,982	-0.81(-2.09%)
May 07, 2004	39.27	39.58	38.72	38.80	1,093,469	-0.58(-1.48%)
May 06, 2004	39.23	39.43	38.85	39.38	1,091,771	-0.27(-0.68%)
May 05, 2004	38.55	39.80	38.55	39.65	1,692,128	+0.91(+2.35%)
May 04, 2004	38.89	38.96	38.41	38.74	1,460,397	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.