Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	226.18	227.41	224.92	225.17	1,648,180	+0.88(+0.39%)
May 27, 2021	225.27	226.17	223.66	224.28	3,476,688	-1.00(-0.45%)
May 26, 2021	223.69	226.43	222.81	225.29	1,737,387	-0.44(-0.19%)
May 25, 2021	226.61	227.55	224.34	225.73	1,705,091	-1.15(-0.50%)
May 24, 2021	228.09	229.10	225.55	226.87	1,382,928	-0.71(-0.31%)
May 21, 2021	228.84	231.90	227.22	227.58	1,097,430	-0.29(-0.13%)
May 20, 2021	224.94	228.32	224.76	227.87	1,195,896	+2.00(+0.89%)
May 19, 2021	225.08	226.10	223.87	225.87	1,138,150	+0.43(+0.19%)
May 18, 2021	223.30	226.48	222.66	225.44	1,809,291	+1.01(+0.45%)
May 17, 2021	226.07	228.33	224.38	224.42	1,052,096	-1.20(-0.53%)
May 14, 2021	227.76	229.46	225.41	225.62	1,444,668	-1.58(-0.70%)
May 13, 2021	225.60	228.93	224.95	227.21	1,925,849	+2.27(+1.01%)
May 12, 2021	223.45	226.72	223.45	224.94	1,758,448	+0.41(+0.18%)
May 11, 2021	230.51	231.44	223.95	224.53	1,699,564	-5.05(-2.20%)
May 10, 2021	222.87	231.65	222.59	229.58	1,998,694	+6.74(+3.02%)
May 07, 2021	222.84	228.02	222.42	222.84	2,737,672	-1.32(-0.59%)
May 06, 2021	226.10	227.96	221.73	224.16	3,022,916	-8.34(-3.59%)
May 05, 2021	233.69	234.58	229.03	232.50	1,844,205	-1.63(-0.70%)
May 04, 2021	235.24	235.31	232.08	234.13	1,070,683	-1.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.