Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.32	13.54	13.24	13.44	2,487,906	+0.14(+1.04%)
May 29, 2008	12.96	13.42	12.78	13.31	2,734,337	+0.29(+2.26%)
May 28, 2008	13.42	13.42	12.87	13.01	2,810,996	-0.08(-0.62%)
May 27, 2008	13.01	13.32	12.99	13.09	1,888,772	+0.06(+0.44%)
May 26, 2008	13.12	13.21	13.02	13.04	0	+0.00(+0.00%)
May 23, 2008	13.12	13.21	13.02	13.04	2,029,637	-0.17(-1.26%)
May 22, 2008	13.25	13.28	12.93	13.20	2,188,292	-0.01(-0.04%)
May 21, 2008	13.31	13.48	13.17	13.21	2,426,541	-0.10(-0.74%)
May 20, 2008	13.68	13.68	13.24	13.31	3,166,704	-0.33(-2.45%)
May 19, 2008	13.62	13.81	13.36	13.64	2,511,329	+0.00(+0.00%)
May 16, 2008	13.79	13.83	13.39	13.64	3,017,412	-0.06(-0.46%)
May 15, 2008	13.93	13.96	13.70	13.70	6,341,478	-0.24(-1.73%)
May 14, 2008	14.07	14.19	13.85	13.95	3,401,099	-0.09(-0.66%)
May 13, 2008	13.84	14.08	13.80	14.04	5,010,587	+0.21(+1.50%)
May 12, 2008	13.49	13.84	13.41	13.83	3,858,790	+0.25(+1.87%)
May 09, 2008	12.18	13.65	11.99	13.58	4,951,688	+0.98(+7.82%)
May 08, 2008	12.67	12.70	12.45	12.59	2,462,068	+0.02(+0.14%)
May 07, 2008	12.95	13.10	12.55	12.57	3,540,840	-0.40(-3.06%)
May 06, 2008	12.69	13.04	12.58	12.97	2,895,431	+0.06(+0.45%)
May 05, 2008	12.72	13.06	12.59	12.91	2,206,974	-0.07(-0.58%)
May 02, 2008	13.29	13.29	12.95	12.99	3,006,768	-0.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.