Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.485
-0.425 (-7.19%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.404
7.404
6.972
7.105
105,845
-0.30(-4.05%)
May 30, 2023
7.554
7.591
7.378
7.404
21,080
-0.16(-2.10%)
May 26, 2023
7.351
7.581
7.351
7.563
45,434
+0.17(+2.26%)
May 25, 2023
7.589
7.616
7.290
7.395
64,486
-0.21(-2.78%)
May 24, 2023
7.722
7.722
7.563
7.607
54,280
-0.11(-1.48%)
May 23, 2023
7.404
7.854
7.404
7.722
135,696
+0.42(+5.80%)
May 22, 2023
7.369
7.422
7.263
7.298
240,660
-0.07(-0.96%)
May 19, 2023
7.431
7.448
7.268
7.369
72,415
+0.00(+0.00%)
May 18, 2023
7.316
7.395
7.272
7.369
56,608
+0.08(+1.09%)
May 17, 2023
7.131
7.316
7.096
7.290
122,220
+0.21(+2.99%)
May 16, 2023
7.105
7.118
7.052
7.078
60,485
-0.07(-0.99%)
May 15, 2023
7.228
7.254
7.105
7.149
63,464
-0.11(-1.46%)
May 12, 2023
7.272
7.298
7.202
7.254
43,727
+0.00(+0.00%)
May 11, 2023
7.219
7.298
7.166
7.254
84,777
+0.04(+0.49%)
May 10, 2023
7.316
7.316
7.149
7.219
120,462
-0.04(-0.49%)
May 09, 2023
7.290
7.316
7.228
7.254
47,773
-0.04(-0.48%)
May 08, 2023
7.387
7.387
7.263
7.290
41,345
-0.05(-0.72%)
May 05, 2023
7.316
7.378
7.237
7.343
52,736
+0.10(+1.34%)
May 04, 2023
7.210
7.316
7.087
7.246
77,577
-0.02(-0.24%)
May 03, 2023
7.290
7.387
7.254
7.263
106,842
-0.01(-0.12%)
May 02, 2023
7.246
7.307
7.157
7.272
105,807
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.