Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.213	4.233	4.213	4.223	97,322	+0.00(+0.00%)
May 28, 2002	4.223	4.244	4.223	4.223	24,817	-0.02(-0.48%)
May 27, 2002	4.244	4.244	4.225	4.244	35,522	+0.00(+0.00%)
May 24, 2002	4.244	4.244	4.225	4.244	35,522	+0.01(+0.24%)
May 23, 2002	4.244	4.254	4.213	4.233	24,330	+0.01(+0.24%)
May 22, 2002	4.213	4.252	4.213	4.223	11,192	+0.00(+0.00%)
May 21, 2002	4.264	4.272	4.215	4.223	19,951	-0.05(-1.15%)
May 20, 2002	4.215	4.305	4.215	4.272	29,683	+0.04(+0.92%)
May 17, 2002	4.217	4.233	4.217	4.233	18,491	+0.01(+0.19%)
May 16, 2002	4.217	4.264	4.213	4.225	48,661	+0.00(+0.10%)
May 15, 2002	4.213	4.223	4.213	4.221	12,165	+0.00(+0.10%)
May 14, 2002	4.217	4.223	4.217	4.217	9,245	+0.00(+0.00%)
May 13, 2002	4.237	4.237	4.213	4.217	49,634	-0.05(-1.11%)
May 10, 2002	4.233	4.264	4.223	4.264	27,736	+0.02(+0.48%)
May 09, 2002	4.254	4.262	4.223	4.244	22,870	+0.01(+0.24%)
May 08, 2002	4.233	4.252	4.213	4.233	69,099	+0.02(+0.49%)
May 07, 2002	4.326	4.326	4.213	4.213	57,906	-0.13(-3.07%)
May 06, 2002	4.357	4.357	4.326	4.346	243,306	-0.01(-0.24%)
May 03, 2002	4.367	4.367	4.340	4.357	2,919	-0.04(-0.84%)
May 02, 2002	4.418	4.418	4.394	4.394	1,946	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.