Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.044	6.062	5.974	6.017	87,531	+0.00(+0.03%)
May 23, 2011	5.980	6.046	5.974	6.015	59,351	-0.03(-0.58%)
May 20, 2011	6.003	6.071	6.003	6.050	42,141	-0.01(-0.20%)
May 19, 2011	6.140	6.140	6.062	6.062	19,660	-0.05(-0.74%)
May 18, 2011	6.027	6.107	6.027	6.107	16,669	+0.07(+1.09%)
May 17, 2011	5.984	6.136	5.953	6.042	53,169	-0.00(-0.03%)
May 16, 2011	5.962	6.072	5.962	6.044	39,047	+0.01(+0.10%)
May 13, 2011	6.212	6.263	6.017	6.037	45,229	-0.22(-3.45%)
May 12, 2011	6.113	6.253	6.079	6.253	24,926	+0.15(+2.46%)
May 11, 2011	6.370	6.382	6.103	6.103	37,352	-0.22(-3.54%)
May 10, 2011	6.159	6.333	6.159	6.327	28,857	+0.22(+3.53%)
May 09, 2011	5.994	6.111	5.994	6.111	34,088	+0.12(+1.95%)
May 06, 2011	6.019	6.052	5.964	5.994	31,253	+0.03(+0.45%)
May 05, 2011	5.953	6.029	5.953	5.968	61,494	-0.04(-0.68%)
May 04, 2011	6.191	6.220	5.957	6.009	61,168	-0.15(-2.40%)
May 03, 2011	5.916	6.335	5.916	6.157	23,289	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.