Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.632	9.659	9.474	9.504	133,701	-0.08(-0.84%)
May 29, 2014	9.827	9.827	7.587	9.585	169,370	-0.28(-2.83%)
May 28, 2014	9.470	9.983	9.470	9.864	500,228	+0.43(+4.58%)
May 27, 2014	8.465	9.679	8.465	9.433	681,939	+1.02(+12.09%)
May 23, 2014	8.154	8.415	8.415	8.415	26,763	+0.26(+3.15%)
May 22, 2014	8.113	8.248	8.113	8.158	17,269	+0.03(+0.38%)
May 21, 2014	8.117	8.183	7.984	8.128	33,264	+0.16(+2.06%)
May 20, 2014	8.156	8.156	7.932	7.963	84,028	-0.18(-2.27%)
May 19, 2014	8.218	8.285	8.132	8.148	9,260	+0.05(+0.56%)
May 16, 2014	7.984	8.103	7.902	8.103	22,972	+0.11(+1.34%)
May 15, 2014	7.984	8.099	7.963	7.996	36,851	-0.05(-0.66%)
May 14, 2014	8.245	8.245	8.033	8.050	49,298	-0.28(-3.33%)
May 13, 2014	8.374	8.374	8.327	8.327	26,510	-0.10(-1.22%)
May 12, 2014	8.386	8.458	8.259	8.430	29,863	+0.18(+2.14%)
May 09, 2014	8.045	8.253	8.045	8.253	19,639	+0.16(+2.03%)
May 08, 2014	8.080	8.167	8.019	8.089	38,705	+0.04(+0.54%)
May 07, 2014	8.171	8.207	7.980	8.045	60,894	-0.08(-1.01%)
May 06, 2014	8.296	8.374	8.117	8.128	130,601	-0.20(-2.35%)
May 05, 2014	7.986	8.323	7.965	8.323	53,327	+0.19(+2.32%)
May 02, 2014	8.197	8.280	8.035	8.134	34,315	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.