Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.39	11.48	11.27	11.42	90,402	-0.02(-0.21%)
May 28, 2015	11.30	11.51	11.29	11.45	99,891	+0.15(+1.33%)
May 27, 2015	11.25	11.35	11.25	11.30	49,279	+0.04(+0.38%)
May 26, 2015	11.38	11.48	11.26	11.26	40,568	-0.19(-1.69%)
May 22, 2015	11.49	11.45	11.45	11.45	39,415	-0.01(-0.09%)
May 21, 2015	11.40	11.50	11.35	11.46	159,784	+0.03(+0.31%)
May 20, 2015	11.51	11.51	11.36	11.42	29,790	-0.05(-0.45%)
May 19, 2015	11.36	11.49	11.33	11.48	48,140	+0.03(+0.29%)
May 18, 2015	11.31	11.44	11.29	11.44	42,242	+0.03(+0.29%)
May 15, 2015	11.40	11.47	11.39	11.41	20,330	+0.04(+0.31%)
May 14, 2015	11.21	11.40	11.21	11.37	23,566	+0.11(+1.00%)
May 13, 2015	11.29	11.31	11.21	11.26	38,062	+0.03(+0.26%)
May 12, 2015	11.26	11.30	11.06	11.23	63,765	-0.17(-1.46%)
May 11, 2015	11.30	11.49	11.26	11.40	28,797	+0.05(+0.45%)
May 08, 2015	11.40	11.40	11.30	11.35	37,011	-0.01(-0.05%)
May 07, 2015	11.21	11.36	11.21	11.35	30,695	+0.18(+1.60%)
May 06, 2015	11.01	11.30	10.99	11.18	77,741	+0.14(+1.27%)
May 05, 2015	11.24	11.26	10.90	11.04	92,835	-0.15(-1.36%)
May 04, 2015	11.26	11.34	11.19	11.19	51,717	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.