Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.741	8.923	8.563	8.577	313,220	-0.25(-2.81%)
May 28, 2020	9.004	9.226	8.825	8.825	512,341	-0.07(-0.81%)
May 27, 2020	8.599	8.971	8.519	8.897	229,327	+0.36(+4.18%)
May 26, 2020	8.158	8.571	8.111	8.540	235,450	+0.40(+4.94%)
May 22, 2020	8.094	8.312	7.916	8.138	256,226	+0.01(+0.18%)
May 21, 2020	8.312	8.435	8.117	8.123	125,560	-0.09(-1.07%)
May 20, 2020	8.413	8.581	8.193	8.211	189,417	-0.10(-1.16%)
May 19, 2020	8.421	8.556	8.228	8.308	79,985	-0.09(-1.05%)
May 18, 2020	7.947	8.517	7.860	8.396	108,477	+0.72(+9.39%)
May 15, 2020	7.495	7.768	7.495	7.676	79,888	+0.08(+1.05%)
May 14, 2020	7.518	7.686	7.411	7.596	101,462	-0.10(-1.31%)
May 13, 2020	8.148	8.240	7.349	7.696	160,117	-0.62(-7.50%)
May 12, 2020	8.755	8.829	8.209	8.320	106,085	-0.47(-5.37%)
May 11, 2020	8.725	8.940	8.453	8.792	200,494	+0.04(+0.49%)
May 08, 2020	8.076	8.850	7.969	8.749	141,752	+0.72(+9.03%)
May 07, 2020	8.142	8.142	7.840	8.025	254,166	+0.08(+1.01%)
May 06, 2020	8.049	8.181	7.772	7.945	434,484	+0.02(+0.21%)
May 05, 2020	8.464	8.464	7.910	7.928	68,158	-0.45(-5.34%)
May 04, 2020	8.398	8.437	8.216	8.376	63,598	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.