Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.340
+0.050 (+1.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.582
4.719
4.460
4.460
120,681
-0.11(-2.50%)
May 29, 2003
4.338
4.612
4.330
4.574
127,240
+0.23(+5.26%)
May 28, 2003
4.338
4.422
4.315
4.345
44,862
-0.02(-0.52%)
May 27, 2003
4.368
4.483
4.117
4.368
165,150
+0.11(+2.50%)
May 23, 2003
4.231
4.292
4.193
4.261
45,124
+0.02(+0.36%)
May 22, 2003
4.254
4.338
4.193
4.246
43,550
-0.02(-0.36%)
May 21, 2003
4.376
4.376
4.155
4.261
465,279
-0.10(-2.27%)
May 20, 2003
4.383
4.414
4.361
4.361
265,630
-0.03(-0.69%)
May 19, 2003
4.406
4.483
4.383
4.391
197,681
-0.09(-2.04%)
May 16, 2003
4.498
4.498
4.460
4.483
80,017
+0.01(+0.17%)
May 15, 2003
4.345
4.498
4.322
4.475
298,818
+0.08(+1.73%)
May 14, 2003
4.574
4.574
4.399
4.399
79,098
-0.17(-3.67%)
May 13, 2003
4.582
4.650
4.521
4.566
742,322
-0.03(-0.66%)
May 12, 2003
4.460
4.650
4.460
4.597
74,376
+0.09(+2.03%)
May 09, 2003
4.574
4.635
4.460
4.505
97,594
-0.09(-1.99%)
May 08, 2003
4.688
4.719
4.574
4.597
234,935
-0.14(-2.90%)
May 07, 2003
4.383
4.803
4.307
4.734
272,451
+0.35(+8.00%)
May 06, 2003
4.040
4.406
4.040
4.383
121,993
+0.30(+7.48%)
May 05, 2003
4.307
4.307
4.025
4.079
154,000
-0.24(-5.64%)
May 02, 2003
4.010
4.330
4.010
4.322
101,136
+0.31(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.