Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.300
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.347
3.347
3.316
3.316
14,954
+0.12(+3.82%)
May 27, 2005
3.126
3.202
3.087
3.194
99,955
+0.11(+3.46%)
May 26, 2005
3.049
3.118
3.049
3.087
47,616
+0.04(+1.25%)
May 25, 2005
3.065
3.087
3.026
3.049
34,105
+0.00(+0.00%)
May 24, 2005
2.958
3.072
2.958
3.049
141,538
+0.13(+4.44%)
May 23, 2005
3.126
3.202
2.920
2.920
63,095
-0.20(-6.36%)
May 20, 2005
3.087
3.133
3.087
3.118
66,899
+0.02(+0.49%)
May 19, 2005
3.141
3.141
3.087
3.103
73,327
-0.03(-0.97%)
May 18, 2005
3.133
3.141
3.126
3.133
16,396
+0.01(+0.24%)
May 17, 2005
3.133
3.133
3.087
3.126
21,643
-0.01(-0.24%)
May 16, 2005
3.141
3.187
3.126
3.133
17,052
-0.01(-0.24%)
May 13, 2005
3.309
3.316
3.141
3.141
67,293
-0.17(-5.07%)
May 12, 2005
3.316
3.316
3.278
3.309
37,122
-0.05(-1.36%)
May 11, 2005
3.446
3.446
3.354
3.354
34,892
-0.15(-4.35%)
May 10, 2005
3.530
3.530
3.469
3.507
28,202
-0.07(-1.92%)
May 09, 2005
3.583
3.583
3.446
3.575
32,400
-0.01(-0.21%)
May 06, 2005
3.766
3.766
3.583
3.583
4,722
-0.18(-4.67%)
May 05, 2005
3.873
3.873
3.697
3.758
35,417
-0.04(-1.00%)
May 04, 2005
3.812
3.819
3.659
3.796
175,119
-0.02(-0.40%)
May 03, 2005
3.453
3.812
3.446
3.812
50,502
+0.21(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.