Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.440
+0.040 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.580
6.140
5.510
5.550
31,826
+0.00(+0.00%)
May 27, 2022
5.500
5.658
5.500
5.550
24,790
+0.05(+0.91%)
May 26, 2022
5.530
5.650
5.450
5.500
77,609
+0.05(+0.92%)
May 25, 2022
5.330
5.520
5.330
5.450
59,478
+0.12(+2.25%)
May 24, 2022
5.450
5.490
5.280
5.330
38,877
-0.03(-0.56%)
May 23, 2022
5.420
5.500
5.350
5.360
28,143
+0.00(+0.00%)
May 20, 2022
5.510
5.670
5.360
5.360
24,467
-0.14(-2.55%)
May 19, 2022
5.580
5.630
5.490
5.500
19,706
-0.08(-1.43%)
May 18, 2022
5.710
5.780
5.500
5.580
58,667
-0.13(-2.28%)
May 17, 2022
5.790
5.900
5.680
5.710
65,201
-0.13(-2.23%)
May 16, 2022
5.910
5.923
5.840
5.840
18,274
-0.05(-0.85%)
May 13, 2022
5.800
5.910
5.800
5.890
40,073
+0.11(+1.90%)
May 12, 2022
5.860
5.881
5.770
5.780
37,654
-0.03(-0.52%)
May 11, 2022
5.860
5.942
5.780
5.810
43,104
-0.12(-2.02%)
May 10, 2022
6.055
6.099
5.860
5.930
44,047
-0.12(-1.98%)
May 09, 2022
6.050
6.110
6.040
6.050
47,718
-0.11(-1.79%)
May 06, 2022
6.230
6.240
6.110
6.160
82,471
-0.08(-1.28%)
May 05, 2022
5.810
6.260
5.800
6.240
75,609
+0.43(+7.40%)
May 04, 2022
6.030
6.210
5.750
5.810
95,607
-0.22(-3.65%)
May 03, 2022
6.250
6.350
6.030
6.030
101,871
-0.22(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.