Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dow Chemical
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
32.61
33.52
32.40
33.34
2,519,300
-0.46(-1.36%)
May 28, 2002
33.70
34.01
33.35
33.80
1,572,500
-0.16(-0.47%)
May 27, 2002
34.25
34.57
33.82
33.96
1,970,300
+0.00(+0.00%)
May 24, 2002
34.25
34.57
33.82
33.96
1,964,100
-0.39(-1.14%)
May 23, 2002
33.98
34.53
33.00
34.35
2,026,600
+0.47(+1.39%)
May 22, 2002
33.47
33.90
33.39
33.88
1,863,000
+0.41(+1.22%)
May 21, 2002
33.59
34.19
33.37
33.47
1,261,400
-0.12(-0.36%)
May 20, 2002
33.80
34.06
33.29
33.59
1,535,000
-0.65(-1.90%)
May 17, 2002
33.97
34.25
33.77
34.24
2,222,500
+0.63(+1.87%)
May 16, 2002
34.05
34.15
33.54
33.61
1,651,000
-0.16(-0.47%)
May 15, 2002
34.39
34.59
33.36
33.77
3,331,200
-0.55(-1.60%)
May 14, 2002
33.75
34.37
33.71
34.32
2,500,100
+0.83(+2.48%)
May 13, 2002
33.33
33.49
32.79
33.49
2,519,500
+0.17(+0.51%)
May 10, 2002
33.50
33.61
33.26
33.32
2,172,800
-0.32(-0.95%)
May 09, 2002
33.01
33.88
33.01
33.64
3,906,700
+1.06(+3.25%)
May 08, 2002
32.95
32.98
32.00
32.58
2,519,800
+0.43(+1.34%)
May 07, 2002
31.40
32.33
31.22
32.15
2,069,800
+0.75(+2.39%)
May 06, 2002
31.59
31.66
30.88
31.40
1,665,800
-0.19(-0.60%)
May 03, 2002
31.99
31.99
31.19
31.59
1,871,600
-0.40(-1.25%)
May 02, 2002
31.49
31.99
31.25
31.99
2,136,600
+0.50(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.