Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dow Chemical
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
31.36
31.95
30.50
31.80
3,877,400
+0.44(+1.40%)
May 29, 2003
31.84
31.94
31.16
31.36
2,714,600
-0.20(-0.63%)
May 28, 2003
31.65
31.91
31.30
31.56
3,306,200
-0.09(-0.28%)
May 27, 2003
31.01
31.65
30.75
31.65
4,142,000
+0.60(+1.93%)
May 23, 2003
30.94
31.09
30.69
31.05
2,262,900
+0.10(+0.32%)
May 22, 2003
31.15
31.19
30.70
30.95
3,150,200
-0.24(-0.77%)
May 21, 2003
31.15
31.49
31.08
31.19
3,033,500
-0.28(-0.89%)
May 20, 2003
31.01
31.47
31.01
31.47
3,850,700
+0.62(+2.01%)
May 19, 2003
31.95
31.95
30.75
30.85
2,707,600
-1.10(-3.44%)
May 16, 2003
31.94
32.00
31.46
31.95
3,942,300
-0.02(-0.06%)
May 15, 2003
31.79
32.08
31.75
31.97
3,784,100
+0.09(+0.28%)
May 14, 2003
32.10
32.14
31.50
31.88
2,758,700
-0.11(-0.34%)
May 13, 2003
32.50
32.50
31.84
31.99
2,612,200
-0.53(-1.63%)
May 12, 2003
31.85
32.65
31.54
32.52
3,004,300
+0.55(+1.72%)
May 09, 2003
31.55
31.97
31.12
31.97
2,236,200
+0.75(+2.40%)
May 08, 2003
31.31
31.71
31.15
31.22
2,560,800
-0.49(-1.55%)
May 07, 2003
31.90
32.00
31.41
31.71
3,978,600
-0.39(-1.21%)
May 06, 2003
32.24
32.50
31.90
32.10
2,822,200
-0.13(-0.40%)
May 05, 2003
32.35
32.40
31.86
32.23
2,472,000
-0.06(-0.19%)
May 02, 2003
31.80
32.31
31.73
32.29
3,279,800
+0.26(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.