Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dow Chemical
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
52.12
52.17
51.09
51.36
7,395,079
-0.82(-1.57%)
May 27, 2016
51.73
52.18
52.18
52.18
4,790,300
+0.19(+0.37%)
May 26, 2016
53.06
53.11
51.90
51.99
5,111,759
-0.87(-1.65%)
May 25, 2016
52.91
53.51
52.83
52.86
9,800,440
+0.04(+0.08%)
May 24, 2016
52.53
52.91
52.46
52.82
6,858,036
+0.56(+1.07%)
May 23, 2016
51.26
52.56
51.17
52.26
7,929,346
+0.90(+1.75%)
May 20, 2016
51.03
51.73
50.95
51.36
5,488,677
+0.59(+1.16%)
May 19, 2016
50.35
50.78
50.01
50.77
6,394,292
-0.04(-0.08%)
May 18, 2016
51.23
51.73
50.49
50.81
5,232,913
-0.70(-1.36%)
May 17, 2016
51.44
52.15
51.38
51.51
5,411,436
-0.09(-0.17%)
May 16, 2016
50.63
51.63
50.60
51.60
5,146,056
+1.05(+2.08%)
May 13, 2016
51.46
51.61
50.38
50.55
5,003,902
-0.99(-1.92%)
May 12, 2016
51.96
52.08
51.20
51.54
4,846,668
+0.29(+0.57%)
May 11, 2016
51.66
51.80
51.12
51.25
3,603,607
-0.29(-0.56%)
May 10, 2016
51.43
51.70
51.07
51.54
3,176,993
+0.70(+1.38%)
May 09, 2016
51.05
51.15
50.69
50.84
3,955,515
-0.32(-0.63%)
May 06, 2016
50.75
51.25
50.70
51.16
4,258,579
+0.31(+0.61%)
May 05, 2016
51.69
51.98
50.70
50.85
4,825,638
-0.54(-1.05%)
May 04, 2016
51.09
51.62
50.93
51.39
6,196,190
-0.38(-0.73%)
May 03, 2016
51.93
52.18
51.48
51.77
6,421,838
-0.88(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.