Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.84	22.11	21.84	21.84	356,127	-0.26(-1.18%)
May 28, 2002	22.28	22.35	21.73	22.10	161,530	-0.13(-0.58%)
May 27, 2002	22.55	22.55	22.23	22.23	158,018	+0.00(+0.00%)
May 24, 2002	22.55	22.55	22.23	22.23	154,507	-0.29(-1.31%)
May 23, 2002	22.35	22.57	22.11	22.52	1,289,607	+0.48(+2.17%)
May 22, 2002	21.74	22.11	21.67	22.04	270,826	+0.33(+1.54%)
May 21, 2002	22.35	22.48	21.70	21.71	145,581	-0.64(-2.87%)
May 20, 2002	22.32	22.40	22.18	22.35	284,726	+0.03(+0.15%)
May 17, 2002	22.06	22.32	22.06	22.32	324,230	+0.26(+1.18%)
May 16, 2002	22.04	22.09	21.99	22.06	334,618	+0.02(+0.09%)
May 15, 2002	22.08	22.25	22.01	22.03	1,975,232	+0.01(+0.06%)
May 14, 2002	21.60	22.20	21.60	22.02	405,288	+0.37(+1.70%)
May 13, 2002	21.42	21.74	21.37	21.65	324,669	+0.23(+1.08%)
May 10, 2002	21.87	21.88	21.39	21.42	369,148	-0.40(-1.85%)
May 09, 2002	21.87	22.11	21.60	21.82	433,380	-0.05(-0.22%)
May 08, 2002	22.01	22.14	21.82	21.87	457,668	+0.00(+0.00%)
May 07, 2002	21.88	22.01	21.72	21.87	206,155	+0.00(+0.00%)
May 06, 2002	21.87	21.93	21.81	21.87	660,166	-0.08(-0.37%)
May 03, 2002	22.03	22.03	21.63	21.95	187,866	-0.08(-0.37%)
May 02, 2002	21.91	22.08	21.85	22.03	242,441	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.