Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 21.84 22.11 21.84 21.84 356,127 -0.26(-1.18%)
May 28, 2002 22.28 22.35 21.73 22.10 161,530 -0.13(-0.58%)
May 27, 2002 22.55 22.55 22.23 22.23 158,018 +0.00(+0.00%)
May 24, 2002 22.55 22.55 22.23 22.23 154,507 -0.29(-1.31%)
May 23, 2002 22.35 22.57 22.11 22.52 1,289,607 +0.48(+2.17%)
May 22, 2002 21.74 22.11 21.67 22.04 270,826 +0.33(+1.54%)
May 21, 2002 22.35 22.48 21.70 21.71 145,581 -0.64(-2.87%)
May 20, 2002 22.32 22.40 22.18 22.35 284,726 +0.03(+0.15%)
May 17, 2002 22.06 22.32 22.06 22.32 324,230 +0.26(+1.18%)
May 16, 2002 22.04 22.09 21.99 22.06 334,618 +0.02(+0.09%)
May 15, 2002 22.08 22.25 22.01 22.03 1,975,232 +0.01(+0.06%)
May 14, 2002 21.60 22.20 21.60 22.02 405,288 +0.37(+1.70%)
May 13, 2002 21.42 21.74 21.37 21.65 324,669 +0.23(+1.08%)
May 10, 2002 21.87 21.88 21.39 21.42 369,148 -0.40(-1.85%)
May 09, 2002 21.87 22.11 21.60 21.82 433,380 -0.05(-0.22%)
May 08, 2002 22.01 22.14 21.82 21.87 457,668 +0.00(+0.00%)
May 07, 2002 21.88 22.01 21.72 21.87 206,155 +0.00(+0.00%)
May 06, 2002 21.87 21.93 21.81 21.87 660,166 -0.08(-0.37%)
May 03, 2002 22.03 22.03 21.63 21.95 187,866 -0.08(-0.37%)
May 02, 2002 21.91 22.08 21.85 22.03 242,441 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.