Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.83	22.10	21.83	21.83	356,312	-0.26(-1.18%)
May 28, 2002	22.27	22.34	21.72	22.08	161,614	-0.13(-0.58%)
May 27, 2002	22.54	22.54	22.21	22.21	158,100	+0.00(+0.00%)
May 24, 2002	22.54	22.54	22.21	22.21	154,587	-0.29(-1.30%)
May 23, 2002	22.34	22.56	22.10	22.51	1,290,277	+0.48(+2.17%)
May 22, 2002	21.73	22.10	21.65	22.03	270,967	+0.33(+1.54%)
May 21, 2002	22.34	22.47	21.69	21.70	145,657	-0.64(-2.87%)
May 20, 2002	22.30	22.39	22.17	22.34	284,874	+0.03(+0.15%)
May 17, 2002	22.04	22.30	22.04	22.30	324,399	+0.26(+1.18%)
May 16, 2002	22.03	22.08	21.98	22.04	334,792	+0.02(+0.09%)
May 15, 2002	22.06	22.24	22.00	22.02	1,976,258	+0.01(+0.06%)
May 14, 2002	21.59	22.19	21.59	22.01	405,498	+0.37(+1.70%)
May 13, 2002	21.41	21.73	21.35	21.64	324,838	+0.23(+1.09%)
May 10, 2002	21.86	21.87	21.37	21.41	369,340	-0.40(-1.85%)
May 09, 2002	21.86	22.10	21.59	21.81	433,605	-0.05(-0.22%)
May 08, 2002	22.00	22.13	21.80	21.86	457,906	+0.00(+0.00%)
May 07, 2002	21.87	22.00	21.71	21.86	206,262	+0.00(+0.00%)
May 06, 2002	21.86	21.91	21.80	21.86	660,509	-0.08(-0.37%)
May 03, 2002	22.02	22.02	21.62	21.94	187,964	-0.08(-0.37%)
May 02, 2002	21.89	22.06	21.84	22.02	242,567	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.