Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 21.83 22.10 21.83 21.83 356,312 -0.26(-1.18%)
May 28, 2002 22.27 22.34 21.72 22.08 161,614 -0.13(-0.58%)
May 27, 2002 22.54 22.54 22.21 22.21 158,100 +0.00(+0.00%)
May 24, 2002 22.54 22.54 22.21 22.21 154,587 -0.29(-1.30%)
May 23, 2002 22.34 22.56 22.10 22.51 1,290,277 +0.48(+2.17%)
May 22, 2002 21.73 22.10 21.65 22.03 270,967 +0.33(+1.54%)
May 21, 2002 22.34 22.47 21.69 21.70 145,657 -0.64(-2.87%)
May 20, 2002 22.30 22.39 22.17 22.34 284,874 +0.03(+0.15%)
May 17, 2002 22.04 22.30 22.04 22.30 324,399 +0.26(+1.18%)
May 16, 2002 22.03 22.08 21.98 22.04 334,792 +0.02(+0.09%)
May 15, 2002 22.06 22.24 22.00 22.02 1,976,258 +0.01(+0.06%)
May 14, 2002 21.59 22.19 21.59 22.01 405,498 +0.37(+1.70%)
May 13, 2002 21.41 21.73 21.35 21.64 324,838 +0.23(+1.09%)
May 10, 2002 21.86 21.87 21.37 21.41 369,340 -0.40(-1.85%)
May 09, 2002 21.86 22.10 21.59 21.81 433,605 -0.05(-0.22%)
May 08, 2002 22.00 22.13 21.80 21.86 457,906 +0.00(+0.00%)
May 07, 2002 21.87 22.00 21.71 21.86 206,262 +0.00(+0.00%)
May 06, 2002 21.86 21.91 21.80 21.86 660,509 -0.08(-0.37%)
May 03, 2002 22.02 22.02 21.62 21.94 187,964 -0.08(-0.37%)
May 02, 2002 21.89 22.06 21.84 22.02 242,567 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.