Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.46	44.60	43.84	44.25	463,954	-0.21(-0.48%)
May 28, 2015	44.43	44.50	43.88	44.46	517,081	-0.14(-0.32%)
May 27, 2015	43.85	44.67	43.64	44.61	451,642	+0.98(+2.26%)
May 26, 2015	43.58	43.73	43.05	43.62	676,176	-0.15(-0.34%)
May 22, 2015	43.97	43.77	43.77	43.77	232,785	-0.22(-0.51%)
May 21, 2015	43.91	44.63	43.67	44.00	180,726	+0.05(+0.11%)
May 20, 2015	44.08	44.23	43.77	43.95	192,428	+0.02(+0.05%)
May 19, 2015	44.34	44.44	43.43	43.92	218,100	-0.46(-1.04%)
May 18, 2015	44.25	44.49	43.68	44.39	272,493	+0.14(+0.32%)
May 15, 2015	44.31	44.51	43.88	44.24	209,759	-0.10(-0.21%)
May 14, 2015	44.55	44.64	44.20	44.34	214,399	+0.04(+0.09%)
May 13, 2015	44.35	44.50	43.64	44.30	216,616	+0.24(+0.54%)
May 12, 2015	44.50	44.50	43.60	44.06	181,683	-0.60(-1.35%)
May 11, 2015	44.35	44.88	44.09	44.66	268,667	+0.21(+0.46%)
May 08, 2015	44.81	44.99	44.37	44.46	213,942	+0.13(+0.29%)
May 07, 2015	44.32	44.51	44.08	44.33	230,704	-0.03(-0.07%)
May 06, 2015	44.36	44.55	43.79	44.36	388,576	+0.26(+0.59%)
May 05, 2015	44.59	45.22	44.00	44.10	303,897	-0.44(-1.00%)
May 04, 2015	44.14	44.83	44.02	44.54	415,586	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.