Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.06	58.20	56.41	57.27	233,442	-1.80(-3.04%)
May 28, 2020	61.65	61.65	58.87	59.07	181,366	-1.77(-2.91%)
May 27, 2020	58.39	61.01	58.39	60.84	342,830	+4.01(+7.05%)
May 26, 2020	58.67	59.78	56.48	56.83	419,041	+0.35(+0.61%)
May 22, 2020	56.45	56.72	55.58	56.49	240,562	+0.28(+0.50%)
May 21, 2020	55.20	56.52	55.12	56.20	273,149	+0.67(+1.20%)
May 20, 2020	53.69	55.72	53.69	55.54	295,402	+3.09(+5.90%)
May 19, 2020	53.60	54.76	52.43	52.44	186,669	-1.83(-3.38%)
May 18, 2020	52.85	54.61	52.57	54.28	247,633	+3.96(+7.87%)
May 15, 2020	49.30	51.05	48.59	50.32	266,086	+0.81(+1.64%)
May 14, 2020	48.38	49.78	47.12	49.50	298,593	-0.26(-0.51%)
May 13, 2020	51.18	51.18	49.20	49.76	220,122	-2.11(-4.07%)
May 12, 2020	53.69	54.13	51.87	51.87	225,690	-2.00(-3.71%)
May 11, 2020	55.00	55.52	53.53	53.87	515,854	-2.11(-3.77%)
May 08, 2020	55.05	56.10	54.24	55.98	221,611	+2.08(+3.86%)
May 07, 2020	54.67	55.30	53.46	53.90	235,851	+0.48(+0.91%)
May 06, 2020	55.73	55.93	53.22	53.41	429,472	-2.15(-3.86%)
May 05, 2020	55.23	56.62	54.72	55.56	411,758	+1.43(+2.65%)
May 04, 2020	51.43	54.48	49.77	54.12	403,427	+1.58(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.