Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.62	26.74	26.00	26.28	6,710,088	-0.31(-1.17%)
May 29, 2008	26.25	26.71	25.94	26.60	9,731,078	+0.58(+2.23%)
May 28, 2008	26.20	26.46	25.76	26.01	12,199,062	+0.21(+0.80%)
May 27, 2008	25.64	26.24	25.33	25.81	9,128,608	+0.45(+1.78%)
May 26, 2008	26.14	26.14	24.97	25.36	0	+0.00(+0.00%)
May 23, 2008	26.14	26.14	24.97	25.36	10,335,605	-0.89(-3.40%)
May 22, 2008	26.72	26.85	26.09	26.25	9,732,077	-0.31(-1.15%)
May 21, 2008	27.86	28.16	26.34	26.55	11,124,331	-1.31(-4.72%)
May 20, 2008	28.03	28.11	27.43	27.87	9,260,718	-0.37(-1.31%)
May 19, 2008	29.03	29.03	28.16	28.24	7,960,458	-0.67(-2.31%)
May 16, 2008	29.10	29.10	28.13	28.91	22,617,468	-0.72(-2.42%)
May 15, 2008	29.52	29.81	28.45	29.62	12,248,655	+0.53(+1.82%)
May 14, 2008	28.70	29.48	28.70	29.09	9,877,689	+0.59(+2.08%)
May 13, 2008	28.79	28.84	28.26	28.50	8,026,861	-0.29(-1.00%)
May 12, 2008	28.03	28.90	27.90	28.79	7,449,641	+0.78(+2.79%)
May 09, 2008	27.60	28.61	27.45	28.01	4,875,614	+0.07(+0.25%)
May 08, 2008	29.04	29.16	27.70	27.94	14,796,402	-0.65(-2.26%)
May 07, 2008	28.60	29.49	28.43	28.58	8,743,694	-0.05(-0.18%)
May 06, 2008	28.13	28.77	27.70	28.64	9,243,089	+0.36(+1.27%)
May 05, 2008	29.19	29.31	28.25	28.28	11,095,838	-1.12(-3.81%)
May 02, 2008	29.16	29.75	28.80	29.40	10,104,198	+0.66(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.