Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.59	34.94	34.27	34.66	4,529,093	-0.03(-0.07%)
May 29, 2014	34.40	34.73	34.34	34.68	2,668,371	+0.33(+0.96%)
May 28, 2014	34.50	34.50	33.97	34.35	2,960,272	-0.22(-0.63%)
May 27, 2014	33.95	34.57	33.71	34.57	4,935,542	+0.94(+2.78%)
May 23, 2014	33.62	33.63	33.63	33.63	2,139,960	-0.00(-0.01%)
May 22, 2014	33.68	33.99	33.51	33.63	1,591,910	+0.09(+0.26%)
May 21, 2014	33.38	33.92	33.30	33.55	2,818,406	+0.22(+0.67%)
May 20, 2014	33.67	33.74	33.03	33.33	3,445,988	-0.44(-1.30%)
May 19, 2014	33.78	34.10	33.57	33.77	3,945,898	-0.14(-0.41%)
May 16, 2014	33.37	33.98	32.99	33.91	5,490,433	+0.67(+2.01%)
May 15, 2014	33.29	34.39	33.21	33.24	10,492,800	-1.16(-3.37%)
May 14, 2014	35.54	35.67	34.27	34.40	7,660,811	-1.18(-3.33%)
May 13, 2014	35.43	35.74	35.21	35.58	4,555,910	+0.18(+0.52%)
May 12, 2014	34.99	35.56	34.99	35.40	4,524,746	+0.54(+1.55%)
May 09, 2014	34.29	34.91	34.16	34.85	4,468,984	+0.57(+1.65%)
May 08, 2014	34.19	34.90	34.10	34.29	4,198,706	+0.17(+0.49%)
May 07, 2014	34.37	34.37	33.63	34.12	4,778,788	-0.15(-0.45%)
May 06, 2014	35.09	35.11	34.14	34.27	4,488,216	-0.95(-2.71%)
May 05, 2014	35.24	35.62	35.02	35.23	2,899,705	-0.24(-0.68%)
May 02, 2014	35.25	35.80	35.18	35.47	2,465,340	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.