Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.07	13.26	12.93	13.07	2,193,801	-0.14(-1.06%)
May 27, 2010	12.86	13.21	12.81	13.21	2,441,938	+0.59(+4.72%)
May 26, 2010	12.76	13.04	12.58	12.61	3,314,991	-0.03(-0.22%)
May 25, 2010	12.27	12.66	12.11	12.64	3,242,492	+0.04(+0.31%)
May 24, 2010	12.75	12.85	12.58	12.60	2,645,029	-0.20(-1.53%)
May 21, 2010	12.44	12.87	12.35	12.80	3,246,518	+0.15(+1.15%)
May 20, 2010	12.72	12.96	12.63	12.65	32,599	-0.59(-4.49%)
May 19, 2010	13.33	13.50	12.99	13.25	2,805,623	-0.13(-0.97%)
May 18, 2010	13.70	13.78	13.35	13.37	2,624,515	-0.20(-1.45%)
May 17, 2010	13.58	13.60	13.14	13.57	2,856,914	+0.06(+0.42%)
May 14, 2010	13.51	13.58	13.33	13.51	3,296,025	-0.13(-0.95%)
May 13, 2010	13.77	13.92	13.60	13.64	2,536,288	-0.18(-1.30%)
May 12, 2010	13.56	13.89	13.55	13.82	1,998,112	+0.27(+2.03%)
May 11, 2010	13.58	13.71	13.51	13.55	3,313,844	+0.16(+1.22%)
May 10, 2010	13.27	13.40	13.19	13.39	3,864,883	+0.91(+7.34%)
May 07, 2010	12.82	13.02	12.38	12.47	6,201,983	-0.71(-5.37%)
May 06, 2010	13.18	13.55	11.95	13.18	178	-0.07(-0.51%)
May 05, 2010	13.41	13.62	13.25	13.25	3,177,060	-0.43(-3.16%)
May 04, 2010	13.86	13.86	13.58	13.68	18,630	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.