Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MFS Multimarket Income Trust
(NY:
MMT
)
4.620
-0.020 (-0.43%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.640
4.660
4.620
4.640
69,400
+0.02(+0.43%)
May 30, 2024
4.570
4.630
4.562
4.620
134,712
+0.06(+1.32%)
May 29, 2024
4.580
4.584
4.550
4.560
78,190
-0.02(-0.44%)
May 28, 2024
4.620
4.638
4.580
4.580
47,660
-0.05(-1.08%)
May 24, 2024
4.630
4.638
4.610
4.630
40,300
+0.01(+0.22%)
May 23, 2024
4.630
4.638
4.610
4.620
58,116
-0.01(-0.22%)
May 22, 2024
4.610
4.643
4.610
4.630
62,777
+0.00(+0.11%)
May 21, 2024
4.630
4.630
4.617
4.625
28,615
-0.00(-0.11%)
May 20, 2024
4.620
4.650
4.620
4.630
61,404
+0.00(+0.00%)
May 17, 2024
4.640
4.640
4.620
4.630
147,311
-0.01(-0.22%)
May 16, 2024
4.620
4.645
4.620
4.640
43,378
+0.00(+0.00%)
May 15, 2024
4.610
4.650
4.610
4.640
40,180
+0.05(+1.09%)
May 14, 2024
4.590
4.600
4.580
4.590
54,627
+0.00(+0.07%)
May 13, 2024
4.557
4.592
4.557
4.587
100,942
+0.03(+0.65%)
May 10, 2024
4.577
4.587
4.557
4.557
50,022
-0.02(-0.43%)
May 09, 2024
4.577
4.592
4.577
4.577
49,358
-0.01(-0.32%)
May 08, 2024
4.567
4.617
4.567
4.592
67,894
+0.01(+0.33%)
May 07, 2024
4.587
4.606
4.577
4.577
33,058
-0.03(-0.65%)
May 06, 2024
4.557
4.606
4.557
4.606
39,648
+0.03(+0.76%)
May 03, 2024
4.547
4.587
4.547
4.572
41,381
+0.03(+0.66%)
May 02, 2024
4.537
4.567
4.527
4.542
84,291
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.